PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1110.0 1130.0 1105.0 1125.0 7.26 Million
18 Jan, 2024 1120.0 1130.0 1105.0 1110.0 9.1 Million
17 Jan, 2024 1135.0 1140.0 1105.0 1120.0 9.39 Million
16 Jan, 2024 1110.0 1140.0 1110.0 1130.0 7.16 Million
15 Jan, 2024 1100.0 1125.0 1100.0 1115.0 14.14 Million
12 Jan, 2024 1110.0 1120.0 1090.0 1100.0 18.04 Million
11 Jan, 2024 1120.0 1135.0 1105.0 1110.0 13.09 Million
10 Jan, 2024 1120.0 1140.0 1115.0 1120.0 7.54 Million
09 Jan, 2024 1145.0 1150.0 1115.0 1125.0 10.89 Million
08 Jan, 2024 1140.0 1155.0 1135.0 1140.0 16.95 Million