PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1070.0 1105.0 1060.0 1100.0 15.65 Million
01 Feb, 2024 1065.0 1075.0 1060.0 1065.0 3.49 Million
31 Jan, 2024 1060.0 1075.0 1060.0 1060.0 6.66 Million
30 Jan, 2024 1070.0 1075.0 1055.0 1060.0 5.41 Million
29 Jan, 2024 1075.0 1085.0 1055.0 1065.0 3.9 Million
26 Jan, 2024 1080.0 1085.0 1060.0 1075.0 3.11 Million
25 Jan, 2024 1070.0 1085.0 1060.0 1080.0 6.2 Million
24 Jan, 2024 1080.0 1085.0 1055.0 1065.0 7.34 Million
23 Jan, 2024 1100.0 1100.0 1060.0 1080.0 13.94 Million
22 Jan, 2024 1130.0 1130.0 1095.0 1095.0 8.46 Million