PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1165.0 1175.0 1140.0 1155.0 12.61 Million
05 Mar, 2024 1200.0 1200.0 1150.0 1165.0 17.52 Million
04 Mar, 2024 1175.0 1200.0 1150.0 1190.0 25.55 Million
01 Mar, 2024 1150.0 1185.0 1130.0 1170.0 41.51 Million
29 Feb, 2024 1165.0 1170.0 1140.0 1150.0 18.74 Million
28 Feb, 2024 1160.0 1170.0 1145.0 1160.0 13.44 Million
27 Feb, 2024 1150.0 1170.0 1140.0 1160.0 30.33 Million
26 Feb, 2024 1115.0 1160.0 1105.0 1150.0 48.99 Million
23 Feb, 2024 1105.0 1105.0 1095.0 1105.0 6.03 Million
22 Feb, 2024 1085.0 1105.0 1080.0 1100.0 8.15 Million