PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1230.0 1230.0 1170.0 1205.0 17.11 Million
05 Apr, 2024 1245.0 1270.0 1215.0 1230.0 12.04 Million
04 Apr, 2024 1200.0 1250.0 1190.0 1245.0 33.98 Million
03 Apr, 2024 1215.0 1230.0 1185.0 1200.0 11.12 Million
02 Apr, 2024 1165.0 1215.0 1165.0 1210.0 21.94 Million
01 Apr, 2024 1190.0 1195.0 1145.0 1185.0 13.82 Million
28 Mar, 2024 1160.0 1190.0 1155.0 1190.0 11.97 Million
27 Mar, 2024 1165.0 1170.0 1150.0 1160.0 12.29 Million
26 Mar, 2024 1190.0 1190.0 1150.0 1165.0 17.31 Million
25 Mar, 2024 1205.0 1215.0 1165.0 1190.0 27.65 Million