PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1395.0 1435.0 1375.0 1375.0 10.87 Million
27 May, 2024 1435.0 1440.0 1360.0 1395.0 15.84 Million
22 May, 2024 1420.0 1450.0 1400.0 1435.0 17.53 Million
21 May, 2024 1460.0 1460.0 1415.0 1420.0 13.06 Million
20 May, 2024 1460.0 1470.0 1410.0 1460.0 43.69 Million
17 May, 2024 1440.0 1475.0 1435.0 1460.0 31.02 Million
16 May, 2024 1370.0 1455.0 1370.0 1440.0 65.38 Million
15 May, 2024 1375.0 1395.0 1350.0 1370.0 32.98 Million
14 May, 2024 1320.0 1385.0 1305.0 1370.0 37.68 Million
13 May, 2024 1290.0 1340.0 1290.0 1325.0 30.32 Million