PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1295.0 1305.0 1275.0 1285.0 17.45 Million
07 May, 2024 1275.0 1310.0 1265.0 1295.0 22.21 Million
06 May, 2024 1240.0 1330.0 1220.0 1275.0 65.71 Million
03 May, 2024 1180.0 1230.0 1170.0 1215.0 37.47 Million
02 May, 2024 1170.0 1185.0 1135.0 1160.0 27.34 Million
30 Apr, 2024 1120.0 1155.0 1105.0 1145.0 11.57 Million
29 Apr, 2024 1090.0 1125.0 1080.0 1125.0 7.19 Million
26 Apr, 2024 1150.0 1155.0 1085.0 1090.0 6.09 Million
25 Apr, 2024 1110.0 1155.0 1075.0 1145.0 11.07 Million
24 Apr, 2024 1115.0 1120.0 1090.0 1110.0 6.63 Million