PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1365.0 1380.0 1330.0 1335.0 6.67 Million
10 Jun, 2024 1360.0 1390.0 1355.0 1365.0 12.39 Million
07 Jun, 2024 1335.0 1370.0 1320.0 1360.0 18.43 Million
06 Jun, 2024 1365.0 1365.0 1325.0 1335.0 13.4 Million
05 Jun, 2024 1395.0 1395.0 1360.0 1365.0 9.9 Million
04 Jun, 2024 1365.0 1410.0 1355.0 1395.0 24.68 Million
03 Jun, 2024 1375.0 1405.0 1365.0 1365.0 23.68 Million
31 May, 2024 1430.0 1445.0 1370.0 1370.0 43.79 Million
30 May, 2024 1400.0 1425.0 1355.0 1425.0 23.25 Million
29 May, 2024 1375.0 1405.0 1340.0 1400.0 15.27 Million