PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1455.0 1470.0 1445.0 1450.0 13.68 Million
26 Jun, 2024 1425.0 1475.0 1420.0 1450.0 13.1 Million
25 Jun, 2024 1460.0 1475.0 1410.0 1425.0 11.61 Million
24 Jun, 2024 1445.0 1490.0 1425.0 1455.0 24.28 Million
21 Jun, 2024 1410.0 1445.0 1395.0 1445.0 25.85 Million
20 Jun, 2024 1385.0 1425.0 1375.0 1395.0 27.85 Million
19 Jun, 2024 1290.0 1400.0 1285.0 1385.0 32.83 Million
14 Jun, 2024 1330.0 1330.0 1275.0 1290.0 11.21 Million
13 Jun, 2024 1330.0 1350.0 1315.0 1330.0 4.96 Million
12 Jun, 2024 1335.0 1350.0 1290.0 1330.0 14.66 Million