PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1245.0 1245.0 1205.0 1205.0 7.95 Million
21 Mar, 2024 1230.0 1245.0 1220.0 1230.0 18.49 Million
20 Mar, 2024 1255.0 1255.0 1205.0 1220.0 23.08 Million
19 Mar, 2024 1200.0 1255.0 1200.0 1255.0 38.94 Million
18 Mar, 2024 1205.0 1215.0 1190.0 1200.0 9.84 Million
15 Mar, 2024 1220.0 1220.0 1200.0 1200.0 22.87 Million
14 Mar, 2024 1205.0 1215.0 1200.0 1200.0 8.74 Million
13 Mar, 2024 1215.0 1230.0 1190.0 1200.0 18.98 Million
08 Mar, 2024 1200.0 1250.0 1175.0 1215.0 57.45 Million
07 Mar, 2024 1150.0 1210.0 1150.0 1200.0 53.79 Million