PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1135.0 1155.0 1130.0 1135.0 19.68 Million
04 Jan, 2024 1165.0 1170.0 1130.0 1130.0 26.92 Million
03 Jan, 2024 1175.0 1180.0 1160.0 1160.0 7.69 Million
02 Jan, 2024 1180.0 1190.0 1165.0 1170.0 7.94 Million
29 Dec, 2023 1180.0 1185.0 1170.0 1180.0 6.7 Million
28 Dec, 2023 1190.0 1190.0 1175.0 1180.0 9.56 Million
27 Dec, 2023 1205.0 1210.0 1185.0 1190.0 5.12 Million
22 Dec, 2023 1190.0 1195.0 1185.0 1195.0 2.35 Million
21 Dec, 2023 1195.0 1195.0 1180.0 1190.0 3.03 Million
20 Dec, 2023 1195.0 1200.0 1190.0 1190.0 2.08 Million