PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1220.0 1220.0 1185.0 1210.0 11.93 Million
04 Dec, 2023 1185.0 1215.0 1185.0 1195.0 15.3 Million
01 Dec, 2023 1175.0 1195.0 1155.0 1185.0 20.59 Million
30 Nov, 2023 1180.0 1190.0 1130.0 1175.0 43.22 Million
29 Nov, 2023 1185.0 1195.0 1170.0 1175.0 26.06 Million
28 Nov, 2023 1210.0 1225.0 1180.0 1185.0 33.76 Million
27 Nov, 2023 1195.0 1230.0 1195.0 1210.0 6.2 Million
24 Nov, 2023 1240.0 1245.0 1195.0 1205.0 9.02 Million
23 Nov, 2023 1215.0 1255.0 1210.0 1240.0 17.61 Million
22 Nov, 2023 1185.0 1215.0 1180.0 1215.0 11.96 Million