PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1225.0 1250.0 1215.0 1220.0 5.74 Million
06 Nov, 2023 1240.0 1250.0 1215.0 1245.0 6.17 Million
03 Nov, 2023 1210.0 1255.0 1210.0 1215.0 11.4 Million
02 Nov, 2023 1185.0 1235.0 1185.0 1200.0 25.62 Million
01 Nov, 2023 1240.0 1285.0 1180.0 1180.0 24.41 Million
31 Oct, 2023 1215.0 1225.0 1185.0 1225.0 10.09 Million
30 Oct, 2023 1230.0 1235.0 1180.0 1215.0 5.72 Million
27 Oct, 2023 1215.0 1265.0 1210.0 1225.0 15.96 Million
26 Oct, 2023 1245.0 1255.0 1210.0 1215.0 7.13 Million
25 Oct, 2023 1230.0 1270.0 1230.0 1240.0 13.83 Million