PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1740.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1115.0 1160.0 1105.0 1150.0 48.99 Million
23 Feb, 2024 1105.0 1105.0 1095.0 1105.0 6.03 Million
22 Feb, 2024 1085.0 1105.0 1080.0 1100.0 8.15 Million
21 Feb, 2024 1090.0 1100.0 1080.0 1085.0 8.73 Million
20 Feb, 2024 1080.0 1100.0 1080.0 1090.0 5.39 Million
19 Feb, 2024 1085.0 1095.0 1075.0 1080.0 4.61 Million
16 Feb, 2024 1100.0 1105.0 1080.0 1080.0 12.97 Million
15 Feb, 2024 1075.0 1115.0 1075.0 1095.0 20.36 Million
13 Feb, 2024 1085.0 1100.0 1075.0 1075.0 9.28 Million
12 Feb, 2024 1090.0 1100.0 1070.0 1085.0 10.12 Million