PT Japfa Comfeed Indonesia Tbk (JPFA.JK)

IDR 1855.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1320.0 1340.0 1310.0 1325.0 5.28 Million
09 Oct, 2023 1360.0 1360.0 1305.0 1310.0 8.51 Million
06 Oct, 2023 1355.0 1395.0 1345.0 1355.0 20.84 Million
05 Oct, 2023 1340.0 1360.0 1310.0 1355.0 31.76 Million
04 Oct, 2023 1320.0 1330.0 1290.0 1315.0 15.31 Million
03 Oct, 2023 1300.0 1335.0 1300.0 1320.0 29.83 Million
02 Oct, 2023 1300.0 1310.0 1285.0 1300.0 4.99 Million
29 Sep, 2023 1300.0 1315.0 1275.0 1285.0 16.43 Million
27 Sep, 2023 1335.0 1355.0 1295.0 1295.0 18.41 Million
26 Sep, 2023 1250.0 1360.0 1240.0 1335.0 44.18 Million