PT Japfa Comfeed Indonesia Tbk (JPFA.JK)
IDR 1740.0
(-0.57%)
IDR 1740.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1280.0 | 1280.0 | 1215.0 | 1220.0 | 9.56 Million |
| 18 Oct, 2023 | 1250.0 | 1280.0 | 1230.0 | 1280.0 | 6.44 Million |
| 17 Oct, 2023 | 1270.0 | 1280.0 | 1230.0 | 1250.0 | 11.78 Million |
| 16 Oct, 2023 | 1280.0 | 1300.0 | 1255.0 | 1270.0 | 4.96 Million |
| 13 Oct, 2023 | 1270.0 | 1300.0 | 1255.0 | 1285.0 | 8.07 Million |
| 12 Oct, 2023 | 1305.0 | 1315.0 | 1270.0 | 1270.0 | 10.49 Million |
| 11 Oct, 2023 | 1335.0 | 1340.0 | 1305.0 | 1305.0 | 5.28 Million |
| 10 Oct, 2023 | 1320.0 | 1340.0 | 1310.0 | 1325.0 | 5.28 Million |
| 09 Oct, 2023 | 1360.0 | 1360.0 | 1305.0 | 1310.0 | 8.51 Million |
| 06 Oct, 2023 | 1355.0 | 1395.0 | 1345.0 | 1355.0 | 20.84 Million |
SOUTLAT
1722
4760
MTL
DATA
CY4