PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 58.0 | 60.0 | 57.0 | 58.0 | 3.77 Million |
| 07 Mar, 2024 | 56.0 | 59.0 | 55.0 | 58.0 | 4.11 Million |
| 06 Mar, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 1.28 Million |
| 05 Mar, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 845.8 Thousand |
| 04 Mar, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 1.98 Million |
| 01 Mar, 2024 | 57.0 | 59.0 | 55.0 | 56.0 | 3.8 Million |
| 29 Feb, 2024 | 57.0 | 62.0 | 55.0 | 56.0 | 12.99 Million |
| 28 Feb, 2024 | 50.0 | 61.0 | 50.0 | 58.0 | 25.62 Million |
| 27 Feb, 2024 | 59.0 | 60.0 | 53.0 | 54.0 | 8.99 Million |
| 26 Feb, 2024 | 56.0 | 65.0 | 56.0 | 59.0 | 6.36 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561