PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 60.0 61.0 60.0 61.0 172.6 Thousand
27 Sep, 2023 61.0 62.0 60.0 60.0 84.2 Thousand
26 Sep, 2023 62.0 62.0 60.0 61.0 279.9 Thousand
25 Sep, 2023 61.0 65.0 61.0 62.0 442.6 Thousand
22 Sep, 2023 60.0 61.0 60.0 61.0 52.1 Thousand
21 Sep, 2023 61.0 62.0 60.0 61.0 81.8 Thousand
20 Sep, 2023 61.0 62.0 60.0 61.0 436.9 Thousand
19 Sep, 2023 62.0 62.0 61.0 62.0 337 Thousand
18 Sep, 2023 62.0 62.0 61.0 62.0 113.8 Thousand
15 Sep, 2023 61.0 63.0 60.0 62.0 134 Thousand