PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 147.0
(-2.65%)
IDR 147.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 148.0 | 149.0 | 145.0 | 148.0 | 236.2 Thousand |
| 16 Jan, 2025 | 148.0 | 150.0 | 145.0 | 148.0 | 215.8 Thousand |
| 15 Jan, 2025 | 147.0 | 149.0 | 146.0 | 148.0 | 280.7 Thousand |
| 14 Jan, 2025 | 146.0 | 150.0 | 145.0 | 147.0 | 1.05 Million |
| 13 Jan, 2025 | 147.0 | 148.0 | 147.0 | 147.0 | 265.3 Thousand |
| 10 Jan, 2025 | 148.0 | 152.0 | 147.0 | 147.0 | 59.7 Thousand |
| 09 Jan, 2025 | 148.0 | 149.0 | 141.0 | 148.0 | 328 Thousand |
| 08 Jan, 2025 | 148.0 | 152.0 | 137.0 | 149.0 | 975.5 Thousand |
| 07 Jan, 2025 | 152.0 | 152.0 | 148.0 | 149.0 | 376.1 Thousand |
| 06 Jan, 2025 | 154.0 | 154.0 | 147.0 | 152.0 | 807 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561