PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 139.0 | 139.0 | 131.0 | 133.0 | 71.5 Thousand |
| 03 Jun, 2025 | 133.0 | 133.0 | 132.0 | 133.0 | 144.9 Thousand |
| 02 Jun, 2025 | 136.0 | 136.0 | 135.0 | 135.0 | 48.6 Thousand |
| 28 May, 2025 | 140.0 | 140.0 | 134.0 | 136.0 | 17 Thousand |
| 27 May, 2025 | 142.0 | 142.0 | 133.0 | 140.0 | 30.7 Thousand |
| 26 May, 2025 | 137.0 | 142.0 | 132.0 | 142.0 | 3.24 Million |
| 23 May, 2025 | 138.0 | 144.0 | 137.0 | 138.0 | 217.4 Thousand |
| 22 May, 2025 | 139.0 | 140.0 | 138.0 | 138.0 | 1.42 Million |
| 21 May, 2025 | 141.0 | 141.0 | 137.0 | 139.0 | 401.7 Thousand |
| 20 May, 2025 | 138.0 | 144.0 | 138.0 | 139.0 | 4.81 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561