PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 138.0 | 144.0 | 138.0 | 139.0 | 4.81 Million |
| 19 May, 2025 | 137.0 | 140.0 | 137.0 | 138.0 | 711.1 Thousand |
| 16 May, 2025 | 140.0 | 140.0 | 134.0 | 134.0 | 952 Thousand |
| 15 May, 2025 | 135.0 | 144.0 | 135.0 | 139.0 | 1.72 Million |
| 14 May, 2025 | 136.0 | 136.0 | 134.0 | 135.0 | 282.2 Thousand |
| 09 May, 2025 | 133.0 | 136.0 | 131.0 | 136.0 | 830.7 Thousand |
| 08 May, 2025 | 131.0 | 138.0 | 125.0 | 134.0 | 5.94 Million |
| 07 May, 2025 | 132.0 | 133.0 | 130.0 | 131.0 | 450.7 Thousand |
| 06 May, 2025 | 127.0 | 134.0 | 126.0 | 132.0 | 1.77 Million |
| 05 May, 2025 | 129.0 | 129.0 | 126.0 | 127.0 | 1.15 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561