PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 142.0 142.0 133.0 140.0 30.7 Thousand
26 May, 2025 137.0 142.0 132.0 142.0 3.24 Million
23 May, 2025 138.0 144.0 137.0 138.0 217.4 Thousand
22 May, 2025 139.0 140.0 138.0 138.0 1.42 Million
21 May, 2025 141.0 141.0 137.0 139.0 401.7 Thousand
20 May, 2025 138.0 144.0 138.0 139.0 4.81 Million
19 May, 2025 137.0 140.0 137.0 138.0 711.1 Thousand
16 May, 2025 140.0 140.0 134.0 134.0 952 Thousand
15 May, 2025 135.0 144.0 135.0 139.0 1.72 Million
14 May, 2025 136.0 136.0 134.0 135.0 282.2 Thousand