PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 132.0 132.0 131.0 132.0 9900.00
19 Jun, 2025 134.0 134.0 133.0 133.0 96.9 Thousand
18 Jun, 2025 136.0 136.0 134.0 134.0 183.3 Thousand
17 Jun, 2025 132.0 132.0 132.0 132.0 100.00
16 Jun, 2025 135.0 135.0 132.0 132.0 67.3 Thousand
13 Jun, 2025 137.0 137.0 132.0 135.0 126.5 Thousand
12 Jun, 2025 135.0 138.0 133.0 136.0 139.9 Thousand
11 Jun, 2025 135.0 140.0 132.0 135.0 308.9 Thousand
10 Jun, 2025 139.0 139.0 134.0 135.0 18.9 Thousand
05 Jun, 2025 133.0 139.0 133.0 139.0 269.6 Thousand