PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 100.00 |
| 16 Jun, 2025 | 135.0 | 135.0 | 132.0 | 132.0 | 67.3 Thousand |
| 13 Jun, 2025 | 137.0 | 137.0 | 132.0 | 135.0 | 126.5 Thousand |
| 12 Jun, 2025 | 135.0 | 138.0 | 133.0 | 136.0 | 139.9 Thousand |
| 11 Jun, 2025 | 135.0 | 140.0 | 132.0 | 135.0 | 308.9 Thousand |
| 10 Jun, 2025 | 139.0 | 139.0 | 134.0 | 135.0 | 18.9 Thousand |
| 05 Jun, 2025 | 133.0 | 139.0 | 133.0 | 139.0 | 269.6 Thousand |
| 04 Jun, 2025 | 139.0 | 139.0 | 131.0 | 133.0 | 597.1 Thousand |
| 03 Jun, 2025 | 133.0 | 142.0 | 132.0 | 133.0 | 351.2 Thousand |
| 02 Jun, 2025 | 136.0 | 136.0 | 131.0 | 135.0 | 245.2 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561