IDR 128.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 132.0 | 132.0 | 131.0 | 132.0 | 9900.00 |
19 Jun, 2025 | 134.0 | 134.0 | 133.0 | 133.0 | 96.9 Thousand |
18 Jun, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 183.3 Thousand |
17 Jun, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 100.00 |
16 Jun, 2025 | 135.0 | 135.0 | 132.0 | 132.0 | 67.3 Thousand |
13 Jun, 2025 | 137.0 | 137.0 | 132.0 | 135.0 | 126.5 Thousand |
12 Jun, 2025 | 135.0 | 138.0 | 133.0 | 136.0 | 139.9 Thousand |
11 Jun, 2025 | 135.0 | 140.0 | 132.0 | 135.0 | 308.9 Thousand |
10 Jun, 2025 | 139.0 | 139.0 | 134.0 | 135.0 | 18.9 Thousand |
05 Jun, 2025 | 133.0 | 139.0 | 133.0 | 139.0 | 269.6 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561