PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 130.0
(-2.99%)
IDR 130.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 131.0 | 133.0 | 127.0 | 133.0 | 2.83 Million |
| 10 Mar, 2025 | 128.0 | 138.0 | 127.0 | 131.0 | 3.11 Million |
| 07 Mar, 2025 | 121.0 | 130.0 | 120.0 | 128.0 | 5.99 Million |
| 06 Mar, 2025 | 124.0 | 124.0 | 120.0 | 121.0 | 1.54 Million |
| 05 Mar, 2025 | 125.0 | 126.0 | 119.0 | 124.0 | 2.84 Million |
| 04 Mar, 2025 | 127.0 | 128.0 | 118.0 | 120.0 | 3.6 Million |
| 03 Mar, 2025 | 114.0 | 152.0 | 114.0 | 123.0 | 56.02 Million |
| 28 Feb, 2025 | 117.0 | 120.0 | 113.0 | 113.0 | 892.8 Thousand |
| 27 Feb, 2025 | 119.0 | 120.0 | 117.0 | 119.0 | 208.6 Thousand |
| 26 Feb, 2025 | 124.0 | 124.0 | 118.0 | 119.0 | 643.4 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561