PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 129.0 | 131.0 | 126.0 | 128.0 | 1.05 Million |
| 30 Apr, 2025 | 129.0 | 131.0 | 126.0 | 129.0 | 896.6 Thousand |
| 29 Apr, 2025 | 131.0 | 131.0 | 127.0 | 129.0 | 1.23 Million |
| 28 Apr, 2025 | 125.0 | 130.0 | 121.0 | 130.0 | 44.53 Million |
| 25 Apr, 2025 | 126.0 | 127.0 | 124.0 | 125.0 | 1.18 Million |
| 24 Apr, 2025 | 131.0 | 132.0 | 126.0 | 126.0 | 730.3 Thousand |
| 23 Apr, 2025 | 130.0 | 142.0 | 129.0 | 130.0 | 68.95 Million |
| 22 Apr, 2025 | 132.0 | 134.0 | 128.0 | 130.0 | 608.8 Thousand |
| 21 Apr, 2025 | 130.0 | 133.0 | 122.0 | 125.0 | 56.12 Million |
| 18 Apr, 2025 | 133.0 | 133.0 | 126.0 | 130.0 | 1.37 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561