PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 130.0 135.0 119.0 132.0 22.1 Thousand
09 Apr, 2025 124.0 135.0 124.0 130.0 16 Thousand
08 Apr, 2025 119.0 135.0 119.0 129.0 505 Thousand
27 Mar, 2025 137.0 139.0 134.0 139.0 571.4 Thousand
26 Mar, 2025 129.0 144.0 127.0 136.0 4.08 Million
25 Mar, 2025 130.0 130.0 125.0 130.0 34.4 Thousand
24 Mar, 2025 134.0 135.0 115.0 130.0 1.56 Million
21 Mar, 2025 132.0 135.0 132.0 135.0 143.5 Thousand
20 Mar, 2025 138.0 138.0 131.0 134.0 194.2 Thousand
19 Mar, 2025 140.0 140.0 131.0 135.0 272.6 Thousand