PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 129.0 144.0 127.0 136.0 4.08 Million
25 Mar, 2025 130.0 130.0 125.0 130.0 34.4 Thousand
24 Mar, 2025 134.0 135.0 115.0 130.0 1.56 Million
21 Mar, 2025 132.0 135.0 132.0 135.0 143.5 Thousand
20 Mar, 2025 138.0 138.0 131.0 134.0 194.2 Thousand
19 Mar, 2025 140.0 140.0 131.0 135.0 272.6 Thousand
18 Mar, 2025 143.0 143.0 133.0 139.0 233.8 Thousand
17 Mar, 2025 137.0 144.0 130.0 144.0 1.18 Million
14 Mar, 2025 148.0 148.0 132.0 137.0 2.58 Million
13 Mar, 2025 129.0 151.0 129.0 149.0 3.22 Million