PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 131.0 132.0 126.0 126.0 730.3 Thousand
23 Apr, 2025 130.0 142.0 129.0 130.0 68.95 Million
22 Apr, 2025 132.0 134.0 128.0 130.0 608.8 Thousand
21 Apr, 2025 130.0 133.0 122.0 125.0 56.12 Million
18 Apr, 2025 133.0 133.0 126.0 130.0 1.37 Million
17 Apr, 2025 133.0 133.0 126.0 130.0 1.37 Million
16 Apr, 2025 139.0 144.0 132.0 134.0 5.96 Million
15 Apr, 2025 131.0 149.0 131.0 139.0 11.65 Million
14 Apr, 2025 129.0 166.0 129.0 139.0 49 Million
11 Apr, 2025 129.0 129.0 120.0 129.0 6300.00