PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 945.8 Thousand |
| 05 Feb, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 855.3 Thousand |
| 02 Feb, 2024 | 57.0 | 57.0 | 50.0 | 51.0 | 4.2 Million |
| 01 Feb, 2024 | 57.0 | 58.0 | 55.0 | 55.0 | 747.2 Thousand |
| 31 Jan, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 604.8 Thousand |
| 30 Jan, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 647.9 Thousand |
| 29 Jan, 2024 | 57.0 | 61.0 | 55.0 | 57.0 | 6.08 Million |
| 26 Jan, 2024 | 58.0 | 59.0 | 55.0 | 57.0 | 3.7 Million |
| 25 Jan, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 1.36 Million |
| 24 Jan, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 1.15 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561