PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 61.0 63.0 61.0 61.0 1.03 Million
05 Jan, 2024 63.0 64.0 61.0 61.0 1.8 Million
04 Jan, 2024 62.0 66.0 62.0 63.0 4.27 Million
03 Jan, 2024 63.0 64.0 61.0 63.0 4.15 Million
02 Jan, 2024 61.0 71.0 61.0 63.0 31.46 Million
29 Dec, 2023 59.0 73.0 57.0 61.0 30.9 Million
28 Dec, 2023 58.0 59.0 57.0 57.0 590.6 Thousand
27 Dec, 2023 57.0 63.0 57.0 57.0 2.38 Million
22 Dec, 2023 60.0 60.0 57.0 57.0 868.8 Thousand
21 Dec, 2023 60.0 63.0 57.0 59.0 1.13 Million