PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 63.0 | 69.0 | 62.0 | 62.0 | 17.22 Million |
| 22 Feb, 2024 | 67.0 | 69.0 | 63.0 | 63.0 | 29.47 Million |
| 21 Feb, 2024 | 58.0 | 73.0 | 54.0 | 66.0 | 108.76 Million |
| 20 Feb, 2024 | 53.0 | 61.0 | 52.0 | 56.0 | 18.57 Million |
| 19 Feb, 2024 | 53.0 | 55.0 | 51.0 | 53.0 | 645.6 Thousand |
| 16 Feb, 2024 | 51.0 | 53.0 | 51.0 | 53.0 | 364.1 Thousand |
| 15 Feb, 2024 | 53.0 | 53.0 | 51.0 | 51.0 | 1.07 Million |
| 13 Feb, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 839.6 Thousand |
| 12 Feb, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 969.6 Thousand |
| 07 Feb, 2024 | 53.0 | 56.0 | 53.0 | 53.0 | 2.05 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561