PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 544.8 Thousand |
| 26 Mar, 2024 | 56.0 | 58.0 | 56.0 | 56.0 | 855.4 Thousand |
| 25 Mar, 2024 | 55.0 | 58.0 | 55.0 | 57.0 | 779.9 Thousand |
| 22 Mar, 2024 | 53.0 | 58.0 | 53.0 | 56.0 | 501.3 Thousand |
| 21 Mar, 2024 | 53.0 | 58.0 | 53.0 | 57.0 | 390.3 Thousand |
| 20 Mar, 2024 | 55.0 | 59.0 | 55.0 | 57.0 | 1.36 Million |
| 19 Mar, 2024 | 51.0 | 57.0 | 51.0 | 56.0 | 615.9 Thousand |
| 18 Mar, 2024 | 55.0 | 57.0 | 55.0 | 55.0 | 472.9 Thousand |
| 15 Mar, 2024 | 64.0 | 64.0 | 53.0 | 56.0 | 7.57 Million |
| 14 Mar, 2024 | 57.0 | 61.0 | 56.0 | 58.0 | 3.77 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561