PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 56.0 57.0 53.0 54.0 5.56 Million
03 May, 2024 53.0 69.0 53.0 56.0 64.18 Million
02 May, 2024 55.0 55.0 50.0 53.0 2.13 Million
30 Apr, 2024 53.0 54.0 53.0 54.0 119.2 Thousand
29 Apr, 2024 53.0 54.0 53.0 54.0 377.4 Thousand
26 Apr, 2024 53.0 55.0 53.0 53.0 961.4 Thousand
25 Apr, 2024 54.0 54.0 52.0 53.0 949.1 Thousand
24 Apr, 2024 54.0 55.0 53.0 54.0 662.4 Thousand
23 Apr, 2024 54.0 55.0 53.0 54.0 519.5 Thousand
22 Apr, 2024 56.0 56.0 54.0 55.0 610.5 Thousand