PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 54.0 56.0 54.0 54.0 612.9 Thousand
07 Jun, 2024 54.0 56.0 54.0 54.0 1.14 Million
06 Jun, 2024 55.0 56.0 54.0 54.0 754.8 Thousand
05 Jun, 2024 57.0 57.0 54.0 55.0 944.4 Thousand
04 Jun, 2024 56.0 58.0 55.0 57.0 2.12 Million
03 Jun, 2024 56.0 57.0 55.0 56.0 2.06 Million
31 May, 2024 57.0 58.0 56.0 57.0 1.73 Million
30 May, 2024 56.0 58.0 55.0 57.0 2.72 Million
29 May, 2024 54.0 64.0 54.0 56.0 24.63 Million
28 May, 2024 55.0 56.0 54.0 55.0 805.3 Thousand