PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 139.8 Thousand |
| 08 Jul, 2024 | 56.0 | 57.0 | 54.0 | 55.0 | 441.2 Thousand |
| 05 Jul, 2024 | 57.0 | 57.0 | 54.0 | 56.0 | 638.3 Thousand |
| 04 Jul, 2024 | 55.0 | 60.0 | 53.0 | 55.0 | 9.34 Million |
| 03 Jul, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 134 Thousand |
| 02 Jul, 2024 | 53.0 | 56.0 | 53.0 | 54.0 | 2.08 Million |
| 01 Jul, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 475 Thousand |
| 28 Jun, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 270.4 Thousand |
| 27 Jun, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 50.5 Thousand |
| 26 Jun, 2024 | 54.0 | 56.0 | 53.0 | 55.0 | 303.4 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561