PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 55.0 | 57.0 | 54.0 | 54.0 | 1.94 Million |
| 24 Jun, 2024 | 54.0 | 55.0 | 53.0 | 55.0 | 366.9 Thousand |
| 21 Jun, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 375.2 Thousand |
| 20 Jun, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 175 Thousand |
| 19 Jun, 2024 | 54.0 | 56.0 | 54.0 | 55.0 | 1.02 Million |
| 14 Jun, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 606.5 Thousand |
| 13 Jun, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 285.3 Thousand |
| 12 Jun, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 636.9 Thousand |
| 11 Jun, 2024 | 55.0 | 56.0 | 54.0 | 54.0 | 510.8 Thousand |
| 10 Jun, 2024 | 54.0 | 56.0 | 54.0 | 54.0 | 612.9 Thousand |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561