PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 55.0 56.0 55.0 55.0 793.1 Thousand
21 May, 2024 55.0 64.0 53.0 55.0 22.84 Million
20 May, 2024 54.0 55.0 53.0 55.0 1.15 Million
17 May, 2024 56.0 56.0 53.0 54.0 1.71 Million
16 May, 2024 55.0 56.0 54.0 56.0 659.3 Thousand
15 May, 2024 54.0 57.0 53.0 55.0 2.4 Million
14 May, 2024 55.0 56.0 53.0 53.0 1.15 Million
13 May, 2024 54.0 57.0 54.0 55.0 2.36 Million
08 May, 2024 54.0 55.0 52.0 54.0 1.35 Million
07 May, 2024 55.0 55.0 53.0 54.0 1.68 Million