PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 55.0 56.0 55.0 56.0 108.7 Thousand
18 Apr, 2024 55.0 56.0 55.0 55.0 98.4 Thousand
17 Apr, 2024 55.0 56.0 54.0 55.0 750.5 Thousand
16 Apr, 2024 56.0 56.0 54.0 55.0 523.2 Thousand
05 Apr, 2024 55.0 56.0 55.0 55.0 82 Thousand
04 Apr, 2024 56.0 57.0 54.0 56.0 1.72 Million
03 Apr, 2024 57.0 57.0 55.0 55.0 1.44 Million
02 Apr, 2024 55.0 57.0 55.0 57.0 677.7 Thousand
01 Apr, 2024 56.0 57.0 54.0 57.0 1.73 Million
28 Mar, 2024 58.0 58.0 55.0 56.0 1.41 Million