PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 57.0 76.0 56.0 76.0 107.92 Million
06 Aug, 2024 58.0 58.0 56.0 57.0 760.6 Thousand
05 Aug, 2024 58.0 62.0 56.0 58.0 47.56 Million
02 Aug, 2024 57.0 58.0 57.0 57.0 50.3 Million
01 Aug, 2024 57.0 60.0 55.0 57.0 30 Million
31 Jul, 2024 55.0 61.0 54.0 58.0 8.92 Million
30 Jul, 2024 55.0 55.0 54.0 55.0 1.01 Million
29 Jul, 2024 55.0 55.0 54.0 55.0 783 Thousand
26 Jul, 2024 55.0 56.0 54.0 55.0 840.8 Thousand
25 Jul, 2024 55.0 55.0 54.0 55.0 429.1 Thousand