PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 155.0 155.0 155.0 155.0 -
29 Aug, 2024 155.0 155.0 155.0 155.0 -
28 Aug, 2024 155.0 155.0 155.0 155.0 -
27 Aug, 2024 155.0 155.0 155.0 155.0 -
26 Aug, 2024 155.0 155.0 155.0 155.0 -
25 Aug, 2024 155.0 155.0 155.0 155.0 -
23 Aug, 2024 155.0 155.0 155.0 155.0 -
22 Aug, 2024 142.0 160.0 140.0 155.0 92.86 Million
21 Aug, 2024 150.0 168.0 136.0 141.0 130.63 Million
20 Aug, 2024 148.0 148.0 148.0 148.0 130.63 Million