PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 114.0 114.0 114.0 114.0 15.83 Million
10 Sep, 2024 126.0 126.0 126.0 126.0 885.2 Thousand
09 Sep, 2024 140.0 140.0 140.0 140.0 3.2 Million
08 Sep, 2024 140.0 140.0 140.0 140.0 3.2 Million
06 Sep, 2024 155.0 155.0 155.0 155.0 -
05 Sep, 2024 155.0 155.0 155.0 155.0 -
04 Sep, 2024 155.0 155.0 155.0 155.0 -
03 Sep, 2024 155.0 155.0 155.0 155.0 -
02 Sep, 2024 155.0 155.0 155.0 155.0 -
01 Sep, 2024 155.0 155.0 155.0 155.0 -