PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 141.0 | 150.0 | 137.0 | 141.0 | 4.52 Million |
| 10 Oct, 2024 | 143.0 | 144.0 | 139.0 | 141.0 | 4.49 Million |
| 09 Oct, 2024 | 143.0 | 144.0 | 141.0 | 142.0 | 1.87 Million |
| 08 Oct, 2024 | 146.0 | 147.0 | 142.0 | 142.0 | 3.5 Million |
| 07 Oct, 2024 | 143.0 | 146.0 | 139.0 | 145.0 | 4.22 Million |
| 04 Oct, 2024 | 137.0 | 152.0 | 136.0 | 140.0 | 10.24 Million |
| 03 Oct, 2024 | 141.0 | 141.0 | 135.0 | 137.0 | 2.31 Million |
| 02 Oct, 2024 | 141.0 | 144.0 | 138.0 | 138.0 | 3 Million |
| 01 Oct, 2024 | 146.0 | 148.0 | 139.0 | 141.0 | 4.73 Million |
| 30 Sep, 2024 | 152.0 | 153.0 | 143.0 | 146.0 | 3.78 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561