PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 110.0 | 117.0 | 107.0 | 110.0 | 2.45 Million |
| 06 Nov, 2024 | 119.0 | 120.0 | 110.0 | 110.0 | 1.76 Million |
| 05 Nov, 2024 | 131.0 | 132.0 | 105.0 | 119.0 | 12.03 Million |
| 04 Nov, 2024 | 150.0 | 150.0 | 131.0 | 131.0 | 4.02 Million |
| 01 Nov, 2024 | 152.0 | 155.0 | 139.0 | 140.0 | 4.59 Million |
| 31 Oct, 2024 | 148.0 | 160.0 | 148.0 | 152.0 | 7.15 Million |
| 30 Oct, 2024 | 158.0 | 165.0 | 155.0 | 157.0 | 7.32 Million |
| 29 Oct, 2024 | 173.0 | 214.0 | 155.0 | 158.0 | 44.01 Million |
| 28 Oct, 2024 | 156.0 | 182.0 | 154.0 | 173.0 | 74.09 Million |
| 25 Oct, 2024 | 142.0 | 163.0 | 142.0 | 155.0 | 45.03 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561