PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 127.0 | 158.0 | 127.0 | 140.0 | 18.39 Million |
| 04 Dec, 2024 | 141.0 | 143.0 | 132.0 | 137.0 | 4.07 Million |
| 03 Dec, 2024 | 132.0 | 150.0 | 131.0 | 141.0 | 14.14 Million |
| 02 Dec, 2024 | 130.0 | 142.0 | 129.0 | 131.0 | 1.58 Million |
| 29 Nov, 2024 | 144.0 | 149.0 | 139.0 | 139.0 | 5.29 Million |
| 28 Nov, 2024 | 138.0 | 151.0 | 138.0 | 144.0 | 25.41 Million |
| 26 Nov, 2024 | 139.0 | 153.0 | 136.0 | 147.0 | 25.69 Million |
| 25 Nov, 2024 | 126.0 | 141.0 | 126.0 | 140.0 | 24.74 Million |
| 22 Nov, 2024 | 123.0 | 135.0 | 123.0 | 135.0 | 9.22 Million |
| 21 Nov, 2024 | 145.0 | 147.0 | 130.0 | 132.0 | 19.72 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561