PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 150.0 | 150.0 | 142.0 | 142.0 | 3.04 Million |
| 19 Dec, 2024 | 151.0 | 152.0 | 144.0 | 145.0 | 2.58 Million |
| 18 Dec, 2024 | 151.0 | 156.0 | 148.0 | 151.0 | 2.25 Million |
| 17 Dec, 2024 | 149.0 | 164.0 | 135.0 | 151.0 | 7.06 Million |
| 16 Dec, 2024 | 150.0 | 150.0 | 148.0 | 149.0 | 1.14 Million |
| 13 Dec, 2024 | 150.0 | 152.0 | 142.0 | 148.0 | 3.09 Million |
| 12 Dec, 2024 | 157.0 | 157.0 | 150.0 | 152.0 | 3.74 Million |
| 11 Dec, 2024 | 152.0 | 160.0 | 150.0 | 155.0 | 9.99 Million |
| 10 Dec, 2024 | 155.0 | 156.0 | 151.0 | 152.0 | 3.21 Million |
| 09 Dec, 2024 | 155.0 | 157.0 | 151.0 | 154.0 | 17.57 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561