PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 148.0 | 152.0 | 137.0 | 149.0 | 975.5 Thousand |
| 07 Jan, 2025 | 152.0 | 152.0 | 148.0 | 149.0 | 376.1 Thousand |
| 06 Jan, 2025 | 154.0 | 154.0 | 147.0 | 152.0 | 807 Thousand |
| 03 Jan, 2025 | 147.0 | 156.0 | 147.0 | 154.0 | 1.41 Million |
| 02 Jan, 2025 | 145.0 | 155.0 | 145.0 | 147.0 | 5.26 Million |
| 30 Dec, 2024 | 148.0 | 150.0 | 144.0 | 145.0 | 502.2 Thousand |
| 27 Dec, 2024 | 142.0 | 147.0 | 141.0 | 146.0 | 1.07 Million |
| 24 Dec, 2024 | 142.0 | 149.0 | 140.0 | 142.0 | 342.7 Thousand |
| 23 Dec, 2024 | 145.0 | 145.0 | 140.0 | 142.0 | 7.58 Million |
| 20 Dec, 2024 | 150.0 | 150.0 | 142.0 | 142.0 | 3.04 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561