PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)
IDR 128.0
(-0.78%)
IDR 128.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 146.0 | 148.0 | 139.0 | 141.0 | 4.73 Million |
| 30 Sep, 2024 | 152.0 | 153.0 | 143.0 | 146.0 | 3.78 Million |
| 27 Sep, 2024 | 148.0 | 152.0 | 135.0 | 150.0 | 11.92 Million |
| 26 Sep, 2024 | 152.0 | 154.0 | 146.0 | 147.0 | 14.71 Million |
| 25 Sep, 2024 | 135.0 | 155.0 | 135.0 | 152.0 | 46.69 Million |
| 24 Sep, 2024 | 138.0 | 138.0 | 133.0 | 135.0 | 14.19 Million |
| 23 Sep, 2024 | 143.0 | 147.0 | 130.0 | 138.0 | 20.52 Million |
| 20 Sep, 2024 | 160.0 | 176.0 | 143.0 | 143.0 | 125.83 Million |
| 19 Sep, 2024 | 144.0 | 156.0 | 135.0 | 152.0 | 75.57 Million |
| 18 Sep, 2024 | 128.0 | 132.0 | 128.0 | 132.0 | 6.69 Million |
3475
TAOP
BPO-PI
CISTRO
PTXKY
688561