PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 148.0 148.0 148.0 148.0 130.63 Million
19 Aug, 2024 115.0 148.0 112.0 148.0 70.01 Million
18 Aug, 2024 115.0 148.0 112.0 148.0 70.01 Million
16 Aug, 2024 103.0 118.0 101.0 110.0 63.73 Million
15 Aug, 2024 104.0 105.0 99.0 101.0 63.73 Million
14 Aug, 2024 96.0 106.0 95.0 103.0 84.16 Million
13 Aug, 2024 93.0 100.0 90.0 94.0 84.16 Million
12 Aug, 2024 88.0 102.0 88.0 92.0 84.54 Million
11 Aug, 2024 88.0 102.0 88.0 92.0 84.54 Million
09 Aug, 2024 112.0 112.0 79.0 88.0 125.87 Million