PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 600.0 600.0 580.0 590.0 18.6 Thousand
14 Nov, 2024 600.0 600.0 595.0 600.0 5900.00
13 Nov, 2024 600.0 600.0 595.0 595.0 33.8 Thousand
12 Nov, 2024 550.0 620.0 550.0 600.0 7000.00
11 Nov, 2024 610.0 610.0 600.0 610.0 52.9 Thousand
08 Nov, 2024 600.0 600.0 600.0 600.0 100.00
07 Nov, 2024 600.0 610.0 590.0 610.0 16.1 Thousand
06 Nov, 2024 600.0 610.0 595.0 595.0 12.2 Thousand
05 Nov, 2024 600.0 605.0 590.0 605.0 12.7 Thousand
04 Nov, 2024 620.0 625.0 600.0 600.0 36.4 Thousand