PT Jembo Cable Company Tbk (JECC.JK)
IDR 765.0
(0.0%)
IDR 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 605.0 | 615.0 | 590.0 | 590.0 | 8700.00 |
| 10 Feb, 2025 | 605.0 | 605.0 | 585.0 | 590.0 | 23.1 Thousand |
| 07 Feb, 2025 | 600.0 | 605.0 | 600.0 | 605.0 | 15.4 Thousand |
| 06 Feb, 2025 | 610.0 | 610.0 | 600.0 | 605.0 | 31.5 Thousand |
| 05 Feb, 2025 | 610.0 | 610.0 | 605.0 | 610.0 | 14.8 Thousand |
| 04 Feb, 2025 | 610.0 | 610.0 | 605.0 | 610.0 | 6000.00 |
| 03 Feb, 2025 | 610.0 | 615.0 | 605.0 | 610.0 | 41.6 Thousand |
| 31 Jan, 2025 | 615.0 | 645.0 | 605.0 | 605.0 | 18.3 Thousand |
| 30 Jan, 2025 | 615.0 | 615.0 | 605.0 | 615.0 | 32.4 Thousand |
| 24 Jan, 2025 | 640.0 | 640.0 | 600.0 | 615.0 | 61.4 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035