PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 800.0 | 810.0 | 795.0 | 795.0 | 53.3 Thousand |
| 25 Apr, 2025 | 770.0 | 800.0 | 770.0 | 800.0 | 29.5 Thousand |
| 24 Apr, 2025 | 765.0 | 800.0 | 765.0 | 770.0 | 118 Thousand |
| 23 Apr, 2025 | 735.0 | 770.0 | 735.0 | 765.0 | 19.5 Thousand |
| 22 Apr, 2025 | 765.0 | 765.0 | 730.0 | 730.0 | 40.8 Thousand |
| 21 Apr, 2025 | 765.0 | 770.0 | 755.0 | 765.0 | 7800.00 |
| 18 Apr, 2025 | 765.0 | 765.0 | 730.0 | 765.0 | 41 Thousand |
| 17 Apr, 2025 | 765.0 | 765.0 | 730.0 | 765.0 | 41 Thousand |
| 16 Apr, 2025 | 785.0 | 800.0 | 765.0 | 765.0 | 14.5 Thousand |
| 15 Apr, 2025 | 780.0 | 805.0 | 780.0 | 785.0 | 20.2 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035