PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 615.0 615.0 600.0 600.0 69.3 Thousand
29 Nov, 2024 610.0 615.0 610.0 615.0 6300.00
28 Nov, 2024 615.0 620.0 610.0 610.0 32 Thousand
26 Nov, 2024 615.0 615.0 610.0 610.0 3900.00
25 Nov, 2024 615.0 620.0 610.0 615.0 101.5 Thousand
22 Nov, 2024 600.0 625.0 600.0 610.0 119.4 Thousand
21 Nov, 2024 615.0 615.0 605.0 610.0 3500.00
20 Nov, 2024 615.0 615.0 605.0 610.0 16 Thousand
19 Nov, 2024 620.0 620.0 610.0 615.0 8900.00
18 Nov, 2024 615.0 620.0 605.0 620.0 189.2 Thousand