PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 600.0 600.0 600.0 600.0 100.00
07 Nov, 2024 600.0 610.0 590.0 610.0 16.1 Thousand
06 Nov, 2024 600.0 610.0 595.0 595.0 12.2 Thousand
05 Nov, 2024 600.0 605.0 590.0 605.0 12.7 Thousand
04 Nov, 2024 620.0 625.0 600.0 600.0 36.4 Thousand
01 Nov, 2024 620.0 620.0 600.0 605.0 1900.00
31 Oct, 2024 620.0 620.0 600.0 620.0 118.2 Thousand
30 Oct, 2024 620.0 620.0 615.0 620.0 53.9 Thousand
29 Oct, 2024 625.0 625.0 610.0 615.0 4800.00
28 Oct, 2024 620.0 620.0 615.0 620.0 44.4 Thousand