PT Jembo Cable Company Tbk (JECC.JK)
IDR 760.0
(4.11%)
IDR 760.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 610.0 | 615.0 | 605.0 | 610.0 | 41.6 Thousand |
| 31 Jan, 2025 | 615.0 | 645.0 | 605.0 | 605.0 | 18.3 Thousand |
| 30 Jan, 2025 | 615.0 | 615.0 | 605.0 | 615.0 | 32.4 Thousand |
| 24 Jan, 2025 | 640.0 | 640.0 | 600.0 | 615.0 | 61.4 Thousand |
| 23 Jan, 2025 | 655.0 | 665.0 | 630.0 | 630.0 | 91 Thousand |
| 22 Jan, 2025 | 750.0 | 750.0 | 630.0 | 630.0 | 1.2 Million |
| 21 Jan, 2025 | 790.0 | 790.0 | 710.0 | 750.0 | 300.8 Thousand |
| 20 Jan, 2025 | 745.0 | 930.0 | 620.0 | 790.0 | 618.9 Thousand |
| 17 Jan, 2025 | 605.0 | 755.0 | 605.0 | 745.0 | 225.3 Thousand |
| 16 Jan, 2025 | 610.0 | 610.0 | 600.0 | 605.0 | 40.5 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035