PT Jembo Cable Company Tbk (JECC.JK)

IDR 775.0

(-4.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 810.0 810.0 755.0 775.0 6000.00
11 Apr, 2025 750.0 925.0 750.0 810.0 51.4 Thousand
10 Apr, 2025 755.0 755.0 705.0 750.0 25.4 Thousand
09 Apr, 2025 765.0 765.0 700.0 700.0 18.5 Thousand
08 Apr, 2025 875.0 875.0 750.0 770.0 50.4 Thousand
27 Mar, 2025 720.0 900.0 700.0 880.0 180.6 Thousand
26 Mar, 2025 700.0 750.0 645.0 750.0 328.7 Thousand
25 Mar, 2025 675.0 705.0 640.0 700.0 116 Thousand
24 Mar, 2025 675.0 680.0 550.0 675.0 730.2 Thousand
21 Mar, 2025 680.0 685.0 640.0 680.0 247 Thousand