PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 605.0 755.0 605.0 745.0 225.3 Thousand
16 Jan, 2025 610.0 610.0 600.0 605.0 40.5 Thousand
15 Jan, 2025 605.0 615.0 605.0 610.0 25.1 Thousand
14 Jan, 2025 610.0 610.0 605.0 605.0 4200.00
13 Jan, 2025 605.0 615.0 605.0 610.0 3500.00
10 Jan, 2025 605.0 615.0 605.0 615.0 1700.00
09 Jan, 2025 600.0 620.0 600.0 605.0 60 Thousand
08 Jan, 2025 605.0 605.0 595.0 600.0 6000.00
07 Jan, 2025 615.0 615.0 600.0 605.0 13.3 Thousand
06 Jan, 2025 615.0 615.0 605.0 610.0 30.6 Thousand