PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 620.0 620.0 605.0 610.0 14.2 Thousand
13 Dec, 2024 615.0 615.0 605.0 615.0 2100.00
12 Dec, 2024 620.0 620.0 605.0 615.0 57.1 Thousand
11 Dec, 2024 620.0 620.0 605.0 605.0 10.2 Thousand
10 Dec, 2024 610.0 620.0 610.0 620.0 3000.00
09 Dec, 2024 620.0 620.0 610.0 620.0 7600.00
06 Dec, 2024 605.0 620.0 605.0 620.0 15 Thousand
05 Dec, 2024 610.0 620.0 605.0 605.0 74.2 Thousand
04 Dec, 2024 600.0 605.0 600.0 605.0 6600.00
03 Dec, 2024 600.0 605.0 600.0 600.0 22.3 Thousand