PT Jembo Cable Company Tbk (JECC.JK)
IDR 785.0
(1.29%)
IDR 785.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 610.0 | 735.0 | 610.0 | 655.0 | 253.8 Thousand |
| 06 Mar, 2025 | 595.0 | 595.0 | 595.0 | 595.0 | 8700.00 |
| 05 Mar, 2025 | 605.0 | 605.0 | 590.0 | 590.0 | 3000.00 |
| 04 Mar, 2025 | 600.0 | 610.0 | 590.0 | 590.0 | 20 Thousand |
| 03 Mar, 2025 | 615.0 | 615.0 | 590.0 | 605.0 | 17.5 Thousand |
| 28 Feb, 2025 | 610.0 | 615.0 | 570.0 | 605.0 | 21.2 Thousand |
| 27 Feb, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | 600.00 |
| 26 Feb, 2025 | 600.0 | 610.0 | 585.0 | 600.0 | 34.7 Thousand |
| 25 Feb, 2025 | 605.0 | 610.0 | 600.0 | 610.0 | 3500.00 |
| 24 Feb, 2025 | 600.0 | 610.0 | 600.0 | 600.0 | 22.8 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035