PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1100.0 | 1130.0 | 1060.0 | 1090.0 | 122.1 Thousand |
| 03 Jun, 2025 | 1065.0 | 1145.0 | 995.0 | 1095.0 | 130.4 Thousand |
| 02 Jun, 2025 | 1120.0 | 1125.0 | 965.0 | 1070.0 | 296.1 Thousand |
| 28 May, 2025 | 905.0 | 1130.0 | 895.0 | 1125.0 | 164.1 Thousand |
| 27 May, 2025 | 915.0 | 915.0 | 905.0 | 905.0 | 12.2 Thousand |
| 26 May, 2025 | 910.0 | 930.0 | 900.0 | 915.0 | 46.4 Thousand |
| 23 May, 2025 | 905.0 | 935.0 | 895.0 | 910.0 | 72.6 Thousand |
| 22 May, 2025 | 925.0 | 960.0 | 895.0 | 905.0 | 62.1 Thousand |
| 21 May, 2025 | 870.0 | 900.0 | 865.0 | 895.0 | 145.6 Thousand |
| 20 May, 2025 | 865.0 | 900.0 | 855.0 | 865.0 | 129.9 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035