PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 620.0 620.0 605.0 605.0 9900.00
02 Jan, 2025 615.0 620.0 610.0 615.0 19.1 Thousand
30 Dec, 2024 615.0 615.0 610.0 610.0 1200.00
27 Dec, 2024 615.0 615.0 600.0 600.0 45.7 Thousand
24 Dec, 2024 605.0 620.0 600.0 600.0 5300.00
23 Dec, 2024 610.0 610.0 600.0 605.0 5700.00
20 Dec, 2024 600.0 610.0 600.0 610.0 4200.00
19 Dec, 2024 610.0 610.0 600.0 605.0 50.3 Thousand
18 Dec, 2024 620.0 620.0 605.0 605.0 7400.00
17 Dec, 2024 610.0 620.0 605.0 605.0 22.3 Thousand