PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 625.0 625.0 610.0 615.0 4800.00
28 Oct, 2024 620.0 620.0 615.0 620.0 44.4 Thousand
25 Oct, 2024 640.0 640.0 620.0 620.0 12.1 Thousand
24 Oct, 2024 615.0 620.0 610.0 620.0 13 Thousand
23 Oct, 2024 615.0 620.0 615.0 620.0 22.6 Thousand
22 Oct, 2024 615.0 625.0 610.0 620.0 11.4 Thousand
21 Oct, 2024 610.0 620.0 610.0 620.0 56.7 Thousand
18 Oct, 2024 615.0 615.0 605.0 610.0 30.6 Thousand
17 Oct, 2024 605.0 615.0 600.0 615.0 12.6 Thousand
16 Oct, 2024 615.0 615.0 600.0 600.0 3900.00