PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 670.0 | 675.0 | 640.0 | 675.0 | 339.4 Thousand |
| 19 Mar, 2025 | 670.0 | 685.0 | 645.0 | 675.0 | 30.2 Thousand |
| 18 Mar, 2025 | 680.0 | 685.0 | 640.0 | 675.0 | 267.7 Thousand |
| 17 Mar, 2025 | 680.0 | 685.0 | 645.0 | 675.0 | 310.4 Thousand |
| 14 Mar, 2025 | 690.0 | 690.0 | 610.0 | 685.0 | 277.8 Thousand |
| 13 Mar, 2025 | 660.0 | 720.0 | 640.0 | 685.0 | 643.8 Thousand |
| 12 Mar, 2025 | 665.0 | 665.0 | 595.0 | 660.0 | 609.4 Thousand |
| 11 Mar, 2025 | 645.0 | 690.0 | 620.0 | 655.0 | 224.2 Thousand |
| 10 Mar, 2025 | 655.0 | 655.0 | 590.0 | 645.0 | 88.9 Thousand |
| 07 Mar, 2025 | 610.0 | 735.0 | 610.0 | 655.0 | 253.8 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035