PT Jembo Cable Company Tbk (JECC.JK)

IDR 605.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 600.0 600.0 590.0 600.0 26.5 Thousand
30 Sep, 2024 600.0 605.0 595.0 595.0 28 Thousand
27 Sep, 2024 600.0 605.0 595.0 600.0 25.8 Thousand
26 Sep, 2024 605.0 605.0 595.0 600.0 42.7 Thousand
25 Sep, 2024 605.0 605.0 595.0 600.0 121.1 Thousand
24 Sep, 2024 605.0 610.0 600.0 605.0 27.8 Thousand
23 Sep, 2024 610.0 610.0 595.0 605.0 75.9 Thousand
20 Sep, 2024 615.0 615.0 600.0 610.0 41.1 Thousand
19 Sep, 2024 610.0 615.0 605.0 615.0 19 Thousand
18 Sep, 2024 615.0 615.0 605.0 615.0 65.2 Thousand