PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 46 Thousand |
| 19 Feb, 2025 | 600.0 | 610.0 | 600.0 | 600.0 | 16.4 Thousand |
| 18 Feb, 2025 | 610.0 | 610.0 | 600.0 | 600.0 | 8100.00 |
| 17 Feb, 2025 | 605.0 | 610.0 | 605.0 | 605.0 | 6300.00 |
| 14 Feb, 2025 | 595.0 | 610.0 | 595.0 | 605.0 | 6700.00 |
| 13 Feb, 2025 | 595.0 | 595.0 | 585.0 | 595.0 | 19.1 Thousand |
| 12 Feb, 2025 | 590.0 | 600.0 | 590.0 | 595.0 | 23.2 Thousand |
| 11 Feb, 2025 | 605.0 | 615.0 | 590.0 | 590.0 | 8700.00 |
| 10 Feb, 2025 | 605.0 | 605.0 | 585.0 | 590.0 | 23.1 Thousand |
| 07 Feb, 2025 | 600.0 | 605.0 | 600.0 | 605.0 | 15.4 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035